Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 25.04.24 12:56:04 | 5 000 | 66,46 | 66,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:56:03 | 5 000 | 66,40 | 66,91 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:55:45 | 5 000 | 66,46 | 66,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:55:36 | 5 000 | 66,45 | 66,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:55:26 | 5 000 | 66,50 | 67,01 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:54:15 | 5 000 | 66,55 | 67,06 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:54:06 | 5 000 | 66,55 | 67,05 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:54:05 | 5 000 | 66,60 | 67,11 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:53:45 | 5 000 | 66,55 | 67,05 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:52:56 | 5 000 | 66,54 | 67,05 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:52:45 | 5 000 | 66,59 | 67,10 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:52:15 | 5 000 | 66,61 | 67,11 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:51:45 | 5 000 | 66,60 | 67,11 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:51:23 | 5 000 | 66,60 | 67,10 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:51:15 | 5 000 | 66,55 | 67,05 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:51:10 | 5 000 | 66,56 | 67,06 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:50:45 | 5 000 | 66,61 | 67,12 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:50:19 | 5 000 | 66,62 | 67,12 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:50:15 | 5 000 | 66,67 | 67,17 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:48:45 | 5 000 | 66,66 | 67,16 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:48:25 | 5 000 | 66,67 | 67,17 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:47:56 | 5 000 | 66,72 | 67,23 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:47:45 | 5 000 | 66,67 | 67,17 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:47:20 | 5 000 | 66,66 | 67,16 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:47:15 | 5 000 | 66,71 | 67,22 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:46:45 | 5 000 | 66,72 | 67,22 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:46:43 | 5 000 | 66,77 | 67,28 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:46:15 | 5 000 | 66,72 | 67,23 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:45:56 | 5 000 | 66,65 | 67,16 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:45:51 | 5 000 | 66,71 | 67,21 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:45:45 | 5 000 | 66,76 | 67,26 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:45:40 | 5 000 | 66,76 | 67,27 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:45:20 | 5 000 | 66,87 | 67,37 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:45:15 | 5 000 | 66,82 | 67,32 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:44:50 | 5 000 | 66,83 | 67,33 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:44:38 | 5 000 | 66,81 | 67,32 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:44:35 | 5 000 | 66,76 | 67,27 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:44:09 | 5 000 | 66,71 | 67,21 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:44:03 | 5 000 | 66,66 | 67,16 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:44:02 | 5 000 | 66,60 | 67,11 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:43:52 | 5 000 | 66,44 | 66,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:43:45 | 5 000 | 66,50 | 67,00 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:43:15 | 5 000 | 66,49 | 67,00 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:42:45 | 5 000 | 66,49 | 66,99 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:42:25 | 5 000 | 66,44 | 66,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:42:15 | 5 000 | 66,49 | 67,00 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:41:45 | 5 000 | 66,50 | 67,00 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:41:18 | 5 000 | 66,49 | 66,99 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:41:15 | 5 000 | 66,44 | 66,94 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 25.04.24 12:40:47 | 5 000 | 66,48 | 66,99 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.